| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 46.45 | -0.28 % | 0 | 46.03 | 48.37 | 45.85 |
| 04/08/2026 | 46.02 | -0.99 % | 0 | 45.87 | 46.70 | 45.31 |
| 05/08/2026 | 46.14 | +0.33 % | 0 | 45.62 | 46.20 | 44.80 |
| 06/08/2026 | 47.05 | +1.64 % | 0 | 46.51 | 47.13 | 46.06 |
| 07/08/2026 | 46.76 | -0.47 % | 0 | 46.62 | 47.15 | 45.01 |