| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 49.81 | -2.03 % | 0 | 50.41 | 51.78 | 49.12 |
| 18/06/2026 | 50.48 | +0.06 % | 0 | 49.46 | 51.26 | 48.24 |
| 19/06/2026 | 50.31 | -0.53 % | 0 | 50.41 | 51.76 | 49.47 |
| 22/06/2026 | 50.56 | -0.18 % | 0 | 50.27 | 52.08 | 50.13 |
| 23/06/2026 | 49.77 | -1.55 % | 0 | 49.96 | 51.02 | 48.72 |