| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.87 | -0.26 % | 0 | 18.49 | 20.73 | 18.24 |
| 04/08/2026 | 18.44 | -1.97 % | 0 | 18.30 | 19.13 | 17.83 |
| 05/08/2026 | 18.54 | +0.87 % | 0 | 18.05 | 18.64 | 17.22 |
| 06/08/2026 | 19.39 | +4.39 % | 0 | 18.88 | 19.45 | 18.45 |
| 07/08/2026 | 19.09 | -1.09 % | 0 | 18.96 | 19.50 | 17.39 |