| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.56 | -5.71 % | 0 | 23.12 | 24.60 | 22.18 |
| 18/06/2026 | 22.76 | -3.25 % | 0 | 22.23 | 24.12 | 20.41 |
| 19/06/2026 | 22.60 | -2.33 % | 0 | 23.09 | 24.45 | 21.66 |
| 22/06/2026 | 23.10 | -0.47 % | 0 | 22.93 | 24.73 | 22.80 |
| 23/06/2026 | 22.06 | -4.13 % | 0 | 22.63 | 23.74 | 21.25 |