| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.83 | -6.78 % | 0 | 19.37 | 20.85 | 18.25 |
| 18/06/2026 | 19.02 | -4.11 % | 0 | 18.51 | 20.27 | 16.70 |
| 19/06/2026 | 18.85 | -2.73 % | 0 | 19.33 | 20.71 | 17.90 |
| 22/06/2026 | 19.33 | -0.57 % | 0 | 19.18 | 20.96 | 19.01 |
| 23/06/2026 | 18.33 | -4.68 % | 0 | 18.88 | 20.00 | 17.50 |