| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.09 | -0.33 % | 0 | 14.78 | 16.92 | 14.44 |
| 04/08/2026 | 14.71 | -2.06 % | 0 | 14.50 | 15.35 | 14.21 |
| 05/08/2026 | 14.78 | +0.82 % | 0 | 14.26 | 14.89 | 13.67 |
| 06/08/2026 | 15.58 | +5.45 % | 0 | 15.05 | 15.65 | 14.69 |
| 07/08/2026 | 15.29 | -1.48 % | 0 | 15.17 | 15.39 | 13.59 |