| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.01 | -7.2 % | 0 | 17.54 | 19.00 | 16.43 |
| 18/06/2026 | 17.19 | -4.34 % | 0 | 16.70 | 18.54 | 15.35 |
| 19/06/2026 | 17.02 | -2.96 % | 0 | 17.50 | 18.86 | 16.08 |
| 22/06/2026 | 17.49 | -0.68 % | 0 | 17.34 | 19.11 | 17.14 |
| 23/06/2026 | 16.51 | -5.03 % | 0 | 17.05 | 18.16 | 15.68 |