| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.25 | -0.53 % | 0 | 12.99 | 15.06 | 12.97 |
| 04/08/2026 | 12.91 | -2.2 % | 0 | 12.66 | 13.52 | 12.11 |
| 05/08/2026 | 12.97 | +1.01 % | 0 | 12.41 | 13.08 | 11.60 |
| 06/08/2026 | 13.73 | +6.15 % | 0 | 13.18 | 13.80 | 12.74 |
| 07/08/2026 | 13.44 | -1.83 % | 0 | 13.34 | 13.54 | 11.77 |