| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.23 | -7.19 % | 0 | 15.75 | 17.19 | 15.12 |
| 18/06/2026 | 15.67 | -2.49 % | 0 | 14.93 | 16.65 | 13.64 |
| 19/06/2026 | 15.52 | -1.34 % | 0 | 15.70 | 16.87 | 14.32 |
| 22/06/2026 | 15.69 | -0.63 % | 0 | 15.54 | 17.27 | 15.32 |
| 23/06/2026 | 15.04 | -3.4 % | 0 | 15.25 | 16.37 | 13.81 |