| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.50 | -0.43 % | 0 | 11.27 | 13.23 | 10.83 |
| 04/08/2026 | 11.17 | -2.19 % | 0 | 10.87 | 11.74 | 10.61 |
| 05/08/2026 | 11.22 | +1.08 % | 0 | 10.62 | 11.32 | 10.22 |
| 06/08/2026 | 11.93 | +7.05 % | 0 | 11.35 | 12.01 | 11.13 |
| 07/08/2026 | 11.65 | -2.1 % | 0 | 11.56 | 11.74 | 9.98 |