| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.83 | -0.1 % | 0 | 9.68 | 11.36 | 9.09 |
| 04/08/2026 | 9.50 | -2.06 % | 0 | 9.15 | 10.08 | 8.63 |
| 05/08/2026 | 9.54 | +1.06 % | 0 | 8.92 | 9.68 | 8.54 |
| 06/08/2026 | 10.21 | +8.33 % | 0 | 9.59 | 10.27 | 9.19 |
| 07/08/2026 | 9.93 | -2.41 % | 0 | 9.84 | 10.02 | 8.27 |