| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.50 | -6.77 % | 0 | 14.00 | 15.83 | 12.59 |
| 18/06/2026 | 13.91 | -1.83 % | 0 | 13.21 | 14.87 | 11.91 |
| 19/06/2026 | 13.78 | -1.4 % | 0 | 13.94 | 15.26 | 12.58 |
| 22/06/2026 | 13.94 | -0.64 % | 0 | 13.78 | 15.49 | 13.54 |
| 23/06/2026 | 13.32 | -3.69 % | 0 | 13.50 | 14.82 | 12.21 |