| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 25.41 | -4.92 % | 0 | 25.98 | 27.94 | 25.06 |
| 18/06/2026 | 25.92 | -1.48 % | 0 | 25.07 | 26.90 | 23.23 |
| 19/06/2026 | 25.77 | -0.92 % | 0 | 25.95 | 27.13 | 24.53 |
| 22/06/2026 | 25.97 | -0.42 % | 0 | 25.80 | 27.59 | 25.66 |
| 23/06/2026 | 24.92 | -3.8 % | 0 | 25.50 | 26.58 | 24.13 |