| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.75 | -0.32 % | 0 | 21.36 | 23.66 | 21.16 |
| 04/08/2026 | 21.33 | -1.75 % | 0 | 21.21 | 22.02 | 20.85 |
| 05/08/2026 | 21.43 | +0.8 % | 0 | 20.96 | 21.64 | 20.13 |
| 06/08/2026 | 22.30 | +3.75 % | 0 | 21.80 | 22.37 | 21.34 |
| 07/08/2026 | 22.00 | -0.9 % | 0 | 21.87 | 22.43 | 20.29 |