| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 33.43 | +2.69 % | 0 | 32.88 | 33.55 | 32.88 |
| 20/03/2026 | 34.26 | +3.46 % | 0 | 33.12 | 34.40 | 32.87 |
| 23/03/2026 | 34.09 | +0.26 % | 0 | 34.97 | 35.20 | 33.57 |
| 24/03/2026 | 34.20 | +1.45 % | 0 | 33.59 | 34.71 | 33.59 |
| 25/03/2026 | 32.30 | -5.06 % | 0 | 31.61 | 33.36 | 31.52 |