| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.24 | -4.97 % | 0 | 10.68 | 11.95 | 9.41 |
| 18/06/2026 | 10.59 | +0.19 % | 0 | 9.98 | 11.52 | 8.40 |
| 19/06/2026 | 10.46 | -1.69 % | 0 | 10.61 | 11.86 | 9.32 |
| 22/06/2026 | 10.60 | -0.66 % | 0 | 10.46 | 12.04 | 10.17 |
| 23/06/2026 | 10.05 | -5.06 % | 0 | 10.19 | 11.26 | 8.84 |