| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.76 | +0.9 % | 0 | 6.52 | 8.09 | 5.99 |
| 04/08/2026 | 6.17 | -5.95 % | 0 | 6.07 | 7.00 | 5.63 |
| 05/08/2026 | 6.19 | -1.75 % | 0 | 5.87 | 6.73 | 5.40 |
| 06/08/2026 | 7.03 | +11.86 % | 0 | 6.39 | 7.33 | 6.01 |
| 07/08/2026 | 6.78 | -3.14 % | 0 | 6.32 | 6.85 | 5.26 |