| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.73 | -2.24 % | 0 | 9.15 | 10.72 | 8.58 |
| 18/06/2026 | 8.85 | +1.09 % | 0 | 8.50 | 9.83 | 7.76 |
| 19/06/2026 | 8.72 | -4.75 % | 0 | 9.07 | 10.29 | 7.80 |
| 22/06/2026 | 9.05 | -1.2 % | 0 | 8.92 | 10.46 | 8.17 |
| 23/06/2026 | 8.26 | -9.03 % | 0 | 8.67 | 9.92 | 7.35 |