| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 16.62 | +2.78 % | 0 | 16.25 | 16.72 | 16.25 |
| 20/03/2026 | 17.30 | +4.53 % | 0 | 16.46 | 17.41 | 16.25 |
| 23/03/2026 | 17.05 | -1.3 % | 0 | 17.85 | 18.04 | 16.85 |
| 24/03/2026 | 17.00 | +0.32 % | 0 | 16.63 | 17.61 | 16.57 |
| 25/03/2026 | 15.37 | -10.06 % | 0 | 15.03 | 16.35 | 14.57 |