| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.07 | -5.33 % | 0 | 5.15 | 6.94 | 4.92 |
| 04/08/2026 | 4.84 | -6.74 % | 0 | 4.76 | 5.09 | 4.62 |
| 05/08/2026 | 4.85 | +0.31 % | 0 | 4.58 | 4.87 | 4.18 |
| 06/08/2026 | 5.35 | +8.3 % | 0 | 5.02 | 6.05 | 4.80 |
| 07/08/2026 | 5.07 | -7.23 % | 0 | 4.94 | 5.13 | 4.02 |