| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 15.02 | +2.77 % | 0 | 14.67 | 15.10 | 14.67 |
| 20/03/2026 | 15.67 | +4.78 % | 0 | 14.87 | 15.76 | 14.67 |
| 23/03/2026 | 15.48 | -0.9 % | 0 | 16.19 | 16.36 | 15.20 |
| 24/03/2026 | 15.33 | +0.16 % | 0 | 15.01 | 15.48 | 14.93 |
| 25/03/2026 | 13.93 | -9.6 % | 0 | 13.47 | 14.72 | 13.12 |