| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 11.37 | +2.43 % | 0 | 9.75 | 12.22 | 9.73 |
| 05/05/2026 | 10.14 | -11.6 % | 0 | 10.62 | 11.41 | 9.86 |
| 06/05/2026 | 7.24 | -26.99 % | 0 | 9.78 | 9.78 | 7.03 |
| 07/05/2026 | 6.97 | -5.3 % | 0 | 7.66 | 7.82 | 5.94 |
| 08/05/2026 | 6.79 | +0.3 % | 0 | 6.62 | 7.64 | 6.48 |