| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.24 | -8. % | 0 | 5.49 | 5.51 | 5.15 |
| 20/03/2026 | 4.60 | -13.7 % | 0 | 5.36 | 5.50 | 4.52 |
| 23/03/2026 | 4.38 | -3.95 % | 0 | 4.21 | 4.85 | 4.12 |
| 24/03/2026 | 3.76 | -12.56 % | 0 | 4.45 | 4.45 | 3.74 |
| 25/03/2026 | 4.50 | +11.11 % | 0 | 5.13 | 5.13 | 4.10 |