| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.70 | -7.77 % | 0 | 5.98 | 6.00 | 5.61 |
| 20/03/2026 | 5.02 | -13.45 % | 0 | 5.83 | 5.99 | 4.94 |
| 23/03/2026 | 4.81 | -3.22 % | 0 | 4.60 | 5.29 | 4.49 |
| 24/03/2026 | 4.15 | -11.89 % | 0 | 4.88 | 5.29 | 3.93 |
| 25/03/2026 | 4.94 | +12.93 % | 0 | 5.65 | 5.65 | 4.53 |