| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.42 | +0. % | 0 | 12.12 | 14.14 | 12.10 |
| 04/08/2026 | 12.03 | -2.12 % | 0 | 11.75 | 12.65 | 11.49 |
| 05/08/2026 | 12.09 | +1. % | 0 | 11.51 | 12.18 | 10.78 |
| 06/08/2026 | 12.82 | +6.66 % | 0 | 12.25 | 12.89 | 12.00 |
| 07/08/2026 | 12.54 | -1.8 % | 0 | 12.44 | 12.92 | 10.88 |