| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.12 | -7.28 % | 0 | 16.64 | 18.09 | 16.00 |
| 18/06/2026 | 16.55 | -2.82 % | 0 | 15.81 | 17.63 | 14.48 |
| 19/06/2026 | 16.13 | -3.04 % | 0 | 16.59 | 17.77 | 15.18 |
| 22/06/2026 | 16.59 | -0.6 % | 0 | 16.43 | 18.18 | 16.22 |
| 23/06/2026 | 15.61 | -5.22 % | 0 | 16.14 | 17.26 | 14.69 |