| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 7.71 | +inf % | 0 | 6.44 | 8.37 | 6.43 |
| 05/05/2026 | 6.75 | -13.02 % | 0 | 7.12 | 7.74 | 6.54 |
| 06/05/2026 | 4.62 | -29.79 % | 0 | 6.48 | 6.48 | 4.48 |
| 07/05/2026 | 4.43 | -5.04 % | 0 | 4.92 | 5.04 | 3.72 |
| 08/05/2026 | 4.34 | -5.76 % | 0 | 4.18 | 4.94 | 4.07 |