| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.53 | -6.92 % | 0 | 6.83 | 6.86 | 6.42 |
| 20/03/2026 | 5.76 | -13.2 % | 0 | 6.67 | 6.84 | 5.67 |
| 23/03/2026 | 5.57 | -2.45 % | 0 | 5.28 | 6.08 | 5.16 |
| 24/03/2026 | 4.86 | -11.24 % | 0 | 5.66 | 6.01 | 4.82 |
| 25/03/2026 | 5.77 | +14.61 % | 0 | 6.58 | 6.58 | 5.29 |