| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.66 | +21.09 % | 0 | 5.33 | 5.74 | 4.19 |
| 18/06/2026 | 5.47 | +6.74 % | 0 | 5.87 | 6.55 | 5.31 |
| 19/06/2026 | 5.53 | +6.05 % | 0 | 5.22 | 5.59 | 4.78 |
| 22/06/2026 | 5.33 | +2.21 % | 0 | 5.23 | 5.33 | 4.69 |
| 23/06/2026 | 5.73 | +10.83 % | 0 | 5.37 | 5.91 | 5.16 |