| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.46 | -0.46 % | 0 | 36.10 | 38.46 | 36.08 |
| 04/08/2026 | 36.09 | -1.2 % | 0 | 35.95 | 36.76 | 35.64 |
| 05/08/2026 | 36.21 | +0.5 % | 0 | 35.71 | 36.57 | 34.87 |
| 06/08/2026 | 37.11 | +2.15 % | 0 | 36.58 | 37.19 | 36.12 |
| 07/08/2026 | 36.83 | -0.51 % | 0 | 36.68 | 36.93 | 35.07 |