| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 39.97 | -2.65 % | 0 | 40.56 | 41.86 | 39.26 |
| 18/06/2026 | 40.59 | -0.17 % | 0 | 39.62 | 41.40 | 38.37 |
| 19/06/2026 | 40.44 | -0.6 % | 0 | 40.56 | 41.90 | 39.25 |
| 22/06/2026 | 40.66 | -0.22 % | 0 | 40.42 | 42.21 | 40.27 |
| 23/06/2026 | 39.90 | -1.82 % | 0 | 40.11 | 41.34 | 38.85 |