| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.64 | -0.3 % | 0 | 26.23 | 28.57 | 26.04 |
| 04/08/2026 | 26.21 | -1.5 % | 0 | 26.09 | 26.92 | 25.50 |
| 05/08/2026 | 26.33 | +0.71 % | 0 | 25.84 | 26.42 | 25.00 |
| 06/08/2026 | 27.20 | +3.03 % | 0 | 26.71 | 27.29 | 26.23 |
| 07/08/2026 | 26.92 | -0.7 % | 0 | 26.78 | 27.35 | 25.17 |