| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 38.09 | +2.64 % | 0 | 37.53 | 38.23 | 37.48 |
| 20/03/2026 | 38.96 | +3.41 % | 0 | 37.77 | 39.10 | 37.52 |
| 23/03/2026 | 38.80 | +0.38 % | 0 | 39.69 | 39.93 | 38.27 |
| 24/03/2026 | 38.95 | +1.45 % | 0 | 38.30 | 39.43 | 38.30 |
| 25/03/2026 | 37.25 | -3.76 % | 0 | 36.28 | 38.10 | 36.28 |