| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 30.22 | -3.9 % | 0 | 30.80 | 32.02 | 29.77 |
| 18/06/2026 | 30.77 | -0.84 % | 0 | 29.87 | 31.38 | 28.54 |
| 19/06/2026 | 30.62 | -0.78 % | 0 | 30.78 | 32.13 | 29.76 |
| 22/06/2026 | 30.83 | -0.32 % | 0 | 30.63 | 32.42 | 30.49 |
| 23/06/2026 | 30.07 | -2.31 % | 0 | 30.33 | 31.65 | 29.04 |