| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.97 | -0.29 % | 0 | 16.67 | 18.82 | 16.33 |
| 04/08/2026 | 16.56 | -2.01 % | 0 | 16.39 | 17.24 | 15.78 |
| 05/08/2026 | 16.64 | +0.85 % | 0 | 16.14 | 16.87 | 15.32 |
| 06/08/2026 | 17.47 | +4.89 % | 0 | 16.95 | 17.53 | 16.55 |
| 07/08/2026 | 17.17 | -1.32 % | 0 | 17.05 | 17.58 | 15.48 |