| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.68 | -6.24 % | 0 | 21.23 | 22.71 | 20.19 |
| 18/06/2026 | 20.88 | -3.62 % | 0 | 20.35 | 22.12 | 18.76 |
| 19/06/2026 | 20.72 | -2.52 % | 0 | 21.20 | 22.56 | 19.76 |
| 22/06/2026 | 21.20 | -0.56 % | 0 | 21.04 | 22.83 | 20.90 |
| 23/06/2026 | 20.19 | -4.38 % | 0 | 20.74 | 21.86 | 19.36 |