| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.83 | -5.81 % | 0 | 12.31 | 13.62 | 10.98 |
| 18/06/2026 | 12.22 | -0.49 % | 0 | 11.56 | 13.15 | 10.32 |
| 19/06/2026 | 12.08 | -1.47 % | 0 | 12.24 | 13.53 | 10.93 |
| 22/06/2026 | 12.24 | -0.49 % | 0 | 12.08 | 13.74 | 11.82 |
| 23/06/2026 | 11.65 | -4.12 % | 0 | 11.81 | 13.15 | 10.56 |