| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.68 | +3.88 % | 0 | 28.55 | 28.90 | 27.76 |
| 07/01/2026 | 28.21 | +0.55 % | 0 | 28.91 | 29.02 | 28.19 |
| 08/01/2026 | 28.56 | +3.7 % | 0 | 28.17 | 28.68 | 28.09 |
| 09/01/2026 | 28.36 | +1.52 % | 0 | 28.45 | 28.59 | 28.30 |
| 12/01/2026 | 28.61 | +3.17 % | 0 | 28.52 | 28.72 | 28.33 |