| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.24 | +0.43 % | 0 | 8.04 | 9.68 | 7.47 |
| 04/08/2026 | 7.93 | -1.8 % | 0 | 7.54 | 8.50 | 7.13 |
| 05/08/2026 | 7.96 | +1.4 % | 0 | 7.32 | 8.20 | 6.58 |
| 06/08/2026 | 8.57 | +10.01 % | 0 | 7.93 | 8.62 | 7.31 |
| 07/08/2026 | 8.30 | -2.7 % | 0 | 7.85 | 8.38 | 6.68 |