| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.83 | +3.8 % | 0 | 9.55 | 9.88 | 9.55 |
| 20/03/2026 | 10.32 | +5.58 % | 0 | 9.71 | 10.40 | 9.55 |
| 23/03/2026 | 9.84 | -3.77 % | 0 | 10.73 | 10.87 | 9.73 |
| 24/03/2026 | 9.91 | -0.45 % | 0 | 9.72 | 10.51 | 9.60 |
| 25/03/2026 | 8.55 | -12.93 % | 0 | 8.50 | 9.45 | 7.82 |