| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 6.42 | +3.14 % | 0 | 5.30 | 7.00 | 5.29 |
| 05/05/2026 | 5.58 | -13.49 % | 0 | 5.91 | 6.45 | 5.40 |
| 06/05/2026 | 3.76 | -30.85 % | 0 | 5.34 | 5.34 | 3.63 |
| 07/05/2026 | 3.59 | -5.91 % | 0 | 4.01 | 4.10 | 2.99 |
| 08/05/2026 | 3.52 | -5.12 % | 0 | 3.37 | 4.03 | 3.29 |