| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.42 | -11.17 % | 0 | 3.66 | 3.95 | 3.38 |
| 18/06/2026 | 3.46 | -11.51 % | 0 | 3.30 | 3.55 | 3.01 |
| 19/06/2026 | 3.39 | -16.83 % | 0 | 3.57 | 3.82 | 3.35 |
| 22/06/2026 | 3.35 | -19.98 % | 0 | 3.47 | 3.74 | 3.35 |
| 23/06/2026 | 3.10 | -22.11 % | 0 | 3.31 | 3.41 | 3.02 |