| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.28 | -6.55 % | 0 | 3.36 | 4.00 | 2.83 |
| 07/01/2026 | 3.57 | +14.06 % | 0 | 3.12 | 3.58 | 3.05 |
| 08/01/2026 | 3.32 | -6.09 % | 0 | 3.62 | 3.64 | 3.23 |
| 09/01/2026 | 3.43 | +7.52 % | 0 | 3.38 | 3.47 | 3.28 |
| 12/01/2026 | 3.24 | -2.7 % | 0 | 3.31 | 3.43 | 3.17 |