| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.16 | -6.77 % | 0 | 7.50 | 7.52 | 7.05 |
| 20/03/2026 | 6.34 | -12.79 % | 0 | 7.32 | 7.50 | 6.25 |
| 23/03/2026 | 6.17 | -1.44 % | 0 | 5.82 | 6.69 | 5.68 |
| 24/03/2026 | 5.42 | -10.5 % | 0 | 6.26 | 6.56 | 5.38 |
| 25/03/2026 | 6.29 | +13.45 % | 0 | 7.31 | 7.31 | 5.39 |