| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.72 | +11.18 % | 0 | 6.34 | 6.81 | 5.19 |
| 18/06/2026 | 6.51 | +0.46 % | 0 | 6.95 | 7.70 | 6.34 |
| 19/06/2026 | 6.58 | +3.13 % | 0 | 6.24 | 6.66 | 5.75 |
| 22/06/2026 | 6.38 | -0.47 % | 0 | 6.27 | 6.38 | 5.65 |
| 23/06/2026 | 6.84 | +8.15 % | 0 | 6.43 | 7.04 | 6.20 |