| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.06 | +4.61 % | 0 | 7.82 | 8.45 | 6.19 |
| 04/08/2026 | 8.37 | +8.5 % | 0 | 8.31 | 8.90 | 7.51 |
| 05/08/2026 | 8.23 | +1.54 % | 0 | 8.48 | 9.43 | 7.92 |
| 06/08/2026 | 7.43 | -4.69 % | 0 | 7.68 | 8.65 | 6.74 |
| 07/08/2026 | 7.61 | +4.04 % | 0 | 7.68 | 9.18 | 7.35 |