| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.01 | +4.26 % | 0 | 23.88 | 24.22 | 23.79 |
| 07/01/2026 | 23.56 | +0.55 % | 0 | 24.22 | 24.33 | 23.55 |
| 08/01/2026 | 23.90 | +4.07 % | 0 | 23.49 | 24.01 | 23.46 |
| 09/01/2026 | 23.70 | +1.67 % | 0 | 23.79 | 23.92 | 23.64 |
| 12/01/2026 | 23.94 | +3.55 % | 0 | 23.85 | 24.04 | 23.67 |