| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 12.16 | +2.31 % | 0 | 10.48 | 13.05 | 10.46 |
| 05/05/2026 | 10.89 | -11.17 % | 0 | 11.38 | 12.21 | 10.59 |
| 06/05/2026 | 7.72 | -27.56 % | 0 | 10.52 | 10.52 | 7.62 |
| 07/05/2026 | 7.56 | -5.09 % | 0 | 8.29 | 8.45 | 6.45 |
| 08/05/2026 | 7.35 | +1.24 % | 0 | 7.18 | 8.25 | 6.82 |