| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 14.64 | +0.31 % | 0 | 15.17 | 15.26 | 14.63 |
| 08/01/2026 | 14.90 | +4.93 % | 0 | 14.61 | 14.99 | 14.55 |
| 09/01/2026 | 14.74 | +1.8 % | 0 | 14.82 | 14.92 | 14.70 |
| 12/01/2026 | 14.93 | +4.22 % | 0 | 14.86 | 15.01 | 14.72 |
| 13/01/2026 | 14.69 | +1.42 % | 0 | 15.06 | 15.06 | 14.65 |