| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.92 | +6.38 % | 0 | 7.50 | 8.02 | 6.30 |
| 18/06/2026 | 7.70 | -2.22 % | 0 | 8.18 | 8.99 | 7.51 |
| 19/06/2026 | 7.79 | +1.9 % | 0 | 7.41 | 7.86 | 6.86 |
| 22/06/2026 | 7.58 | -1.43 % | 0 | 7.44 | 7.58 | 6.78 |
| 23/06/2026 | 8.09 | +6.66 % | 0 | 7.63 | 8.31 | 7.39 |