| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.63 | +3.55 % | 0 | 9.44 | 10.10 | 7.54 |
| 04/08/2026 | 9.96 | +6.64 % | 0 | 9.98 | 10.64 | 9.18 |
| 05/08/2026 | 9.83 | +0.61 % | 0 | 10.18 | 11.05 | 9.63 |
| 06/08/2026 | 8.98 | -4.93 % | 0 | 9.33 | 10.12 | 8.91 |
| 07/08/2026 | 9.19 | +4.31 % | 0 | 9.34 | 10.80 | 9.00 |