| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.90 | -1.11 % | 0 | 5.20 | 6.12 | 4.62 |
| 18/06/2026 | 4.97 | -0.1 % | 0 | 4.74 | 5.07 | 4.34 |
| 19/06/2026 | 4.86 | -10.66 % | 0 | 5.11 | 5.42 | 4.82 |
| 22/06/2026 | 4.84 | -11.84 % | 0 | 4.98 | 5.34 | 4.84 |
| 23/06/2026 | 4.52 | -16.08 % | 0 | 4.79 | 4.93 | 4.41 |