| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 8.39 | +inf % | 0 | 7.05 | 9.10 | 7.04 |
| 05/05/2026 | 7.39 | -12.5 % | 0 | 7.77 | 8.43 | 7.16 |
| 06/05/2026 | 5.09 | -29.4 % | 0 | 7.09 | 7.09 | 4.94 |
| 07/05/2026 | 4.89 | -5.51 % | 0 | 5.42 | 5.54 | 4.11 |
| 08/05/2026 | 4.78 | -5.16 % | 0 | 4.61 | 5.43 | 4.50 |