| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.73 | +3.62 % | 0 | 5.68 | 5.86 | 4.39 |
| 04/08/2026 | 5.91 | +6.59 % | 0 | 6.09 | 6.84 | 5.57 |
| 05/08/2026 | 5.78 | -2.28 % | 0 | 6.22 | 7.47 | 5.60 |
| 06/08/2026 | 5.05 | -9.98 % | 0 | 5.52 | 5.78 | 5.00 |
| 07/08/2026 | 5.14 | -0.19 % | 0 | 5.50 | 6.95 | 5.07 |