| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 17.64 | +4.91 % | 0 | 17.53 | 17.82 | 17.45 |
| 07/01/2026 | 17.24 | +0.41 % | 0 | 17.83 | 17.92 | 17.23 |
| 08/01/2026 | 17.53 | +4.66 % | 0 | 17.18 | 17.63 | 17.15 |
| 09/01/2026 | 17.36 | +1.76 % | 0 | 17.44 | 17.56 | 17.31 |
| 12/01/2026 | 17.57 | +4.06 % | 0 | 17.49 | 17.66 | 17.34 |