| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.17 | +15.23 % | 0 | 5.81 | 6.26 | 4.67 |
| 18/06/2026 | 5.97 | +2.67 % | 0 | 6.40 | 7.11 | 5.81 |
| 19/06/2026 | 6.03 | +3.97 % | 0 | 5.71 | 6.10 | 5.25 |
| 22/06/2026 | 5.84 | +0.26 % | 0 | 5.73 | 5.84 | 5.15 |
| 23/06/2026 | 6.27 | +9.23 % | 0 | 5.88 | 6.47 | 5.66 |