| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.33 | +5.85 % | 0 | 7.06 | 7.69 | 5.47 |
| 04/08/2026 | 7.62 | +9.41 % | 0 | 7.53 | 8.31 | 6.75 |
| 05/08/2026 | 7.48 | +2.12 % | 0 | 7.69 | 8.65 | 7.13 |
| 06/08/2026 | 6.40 | -8.83 % | 0 | 6.92 | 7.90 | 6.00 |
| 07/08/2026 | 6.53 | -0.84 % | 0 | 6.91 | 8.40 | 6.16 |