| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.32 | +3.1 % | 0 | 11.75 | 11.78 | 9.40 |
| 04/08/2026 | 11.68 | +5.99 % | 0 | 11.77 | 12.31 | 10.96 |
| 05/08/2026 | 11.55 | +0.3 % | 0 | 11.99 | 12.86 | 11.41 |
| 06/08/2026 | 10.67 | -4.86 % | 0 | 11.12 | 11.60 | 10.59 |
| 07/08/2026 | 10.89 | +4.01 % | 0 | 11.06 | 12.61 | 10.79 |