| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.26 | +4.58 % | 0 | 8.80 | 9.37 | 7.59 |
| 18/06/2026 | 9.03 | -2.38 % | 0 | 9.54 | 10.41 | 8.83 |
| 19/06/2026 | 9.13 | +1.73 % | 0 | 8.71 | 9.22 | 8.13 |
| 22/06/2026 | 8.93 | -1.11 % | 0 | 8.77 | 8.93 | 8.06 |
| 23/06/2026 | 9.49 | +7.42 % | 0 | 8.99 | 9.72 | 8.72 |