| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.70 | -6.61 % | 0 | 9.10 | 9.11 | 8.58 |
| 20/03/2026 | 7.75 | -12.13 % | 0 | 8.88 | 9.10 | 7.63 |
| 23/03/2026 | 7.64 | -1.36 % | 0 | 7.13 | 8.17 | 6.97 |
| 24/03/2026 | 6.82 | -8.95 % | 0 | 7.75 | 7.92 | 6.72 |
| 25/03/2026 | 7.86 | +12.86 % | 0 | 9.07 | 9.07 | 7.20 |