| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.87 | -7.42 % | 0 | 3.97 | 4.59 | 3.51 |
| 07/01/2026 | 4.23 | +12.07 % | 0 | 3.69 | 4.24 | 3.60 |
| 08/01/2026 | 3.92 | -6.67 % | 0 | 4.25 | 4.31 | 3.82 |
| 09/01/2026 | 4.06 | +7.12 % | 0 | 4.00 | 4.11 | 3.88 |
| 12/01/2026 | 3.83 | -2.79 % | 0 | 3.92 | 4.07 | 3.75 |