| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.74 | +4.27 % | 0 | 10.24 | 10.86 | 9.14 |
| 18/06/2026 | 10.50 | -1.59 % | 0 | 11.05 | 12.71 | 9.73 |
| 19/06/2026 | 10.62 | +1.87 % | 0 | 10.17 | 10.71 | 9.54 |
| 22/06/2026 | 10.43 | -0.38 % | 0 | 10.24 | 10.86 | 9.27 |
| 23/06/2026 | 11.03 | +5.91 % | 0 | 10.49 | 11.76 | 9.78 |