| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.26 | -7.1 % | 0 | 4.36 | 4.97 | 3.90 |
| 07/01/2026 | 4.65 | +12.2 % | 0 | 4.05 | 4.66 | 3.96 |
| 08/01/2026 | 4.31 | -6.51 % | 0 | 4.67 | 4.74 | 4.20 |
| 09/01/2026 | 4.47 | +8.9 % | 0 | 4.40 | 4.52 | 4.27 |
| 12/01/2026 | 4.22 | -0.82 % | 0 | 4.31 | 4.47 | 4.13 |