| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 9.72 | +1.62 % | 0 | 10.13 | 10.20 | 9.71 |
| 08/01/2026 | 9.92 | +7.89 % | 0 | 9.67 | 9.98 | 9.65 |
| 09/01/2026 | 9.79 | +5.5 % | 0 | 9.85 | 9.93 | 9.76 |
| 12/01/2026 | 9.93 | +8.88 % | 0 | 9.88 | 10.00 | 9.77 |
| 13/01/2026 | 9.60 | +3.28 % | 0 | 10.03 | 10.03 | 9.58 |