| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.35 | +4.48 % | 0 | 11.82 | 12.74 | 10.33 |
| 18/06/2026 | 11.87 | -2.55 % | 0 | 12.68 | 13.92 | 11.08 |
| 19/06/2026 | 11.99 | +0.33 % | 0 | 11.76 | 13.03 | 10.55 |
| 22/06/2026 | 11.75 | -2.08 % | 0 | 11.84 | 12.34 | 10.91 |
| 23/06/2026 | 12.49 | +4.34 % | 0 | 12.13 | 13.39 | 10.96 |