| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.65 | -6.25 % | 0 | 11.13 | 11.14 | 10.52 |
| 20/03/2026 | 9.57 | -11.39 % | 0 | 10.87 | 11.12 | 9.43 |
| 23/03/2026 | 9.54 | -1.04 % | 0 | 8.85 | 10.09 | 8.64 |
| 24/03/2026 | 8.67 | -6.47 % | 0 | 9.68 | 9.68 | 8.59 |
| 25/03/2026 | 9.65 | +10.41 % | 0 | 11.31 | 11.31 | 8.66 |