| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.97 | +1.7 % | 0 | 15.42 | 15.64 | 13.18 |
| 04/08/2026 | 15.38 | +3.92 % | 0 | 15.58 | 16.08 | 14.67 |
| 05/08/2026 | 15.25 | -0.33 % | 0 | 15.81 | 16.65 | 15.17 |
| 06/08/2026 | 14.32 | -4.53 % | 0 | 14.91 | 15.35 | 14.25 |
| 07/08/2026 | 14.58 | +2.68 % | 0 | 14.75 | 16.41 | 14.47 |