| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 14.14 | +5.37 % | 0 | 14.04 | 14.30 | 13.40 |
| 07/01/2026 | 13.78 | +0.29 % | 0 | 14.31 | 14.39 | 13.77 |
| 08/01/2026 | 14.04 | +5.17 % | 0 | 13.72 | 14.13 | 13.70 |
| 09/01/2026 | 13.89 | +1.87 % | 0 | 13.96 | 14.06 | 13.84 |
| 12/01/2026 | 14.07 | +4.49 % | 0 | 14.00 | 14.15 | 13.86 |