| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.85 | +4.25 % | 0 | 7.60 | 7.89 | 7.60 |
| 20/03/2026 | 8.27 | +6.23 % | 0 | 7.75 | 8.32 | 7.62 |
| 23/03/2026 | 7.82 | -5.04 % | 0 | 8.62 | 8.75 | 7.72 |
| 24/03/2026 | 7.84 | -0.88 % | 0 | 7.71 | 8.46 | 7.55 |
| 25/03/2026 | 7.12 | -8.31 % | 0 | 6.66 | 7.54 | 6.66 |