| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.26 | -6.93 % | 0 | 8.66 | 8.68 | 8.16 |
| 20/03/2026 | 7.36 | -12.28 % | 0 | 8.46 | 8.66 | 7.25 |
| 23/03/2026 | 7.23 | -1.63 % | 0 | 6.77 | 7.78 | 6.61 |
| 24/03/2026 | 6.43 | -9.25 % | 0 | 7.34 | 7.34 | 6.37 |
| 25/03/2026 | 7.42 | +13.11 % | 0 | 8.58 | 8.58 | 6.69 |