| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.45 | +11.04 % | 0 | 8.38 | 8.56 | 7.67 |
| 07/01/2026 | 8.19 | +4.2 % | 0 | 8.57 | 8.63 | 8.19 |
| 08/01/2026 | 8.38 | +10.93 % | 0 | 8.17 | 8.43 | 8.13 |
| 09/01/2026 | 8.26 | +9.4 % | 0 | 8.31 | 8.38 | 8.23 |
| 12/01/2026 | 8.39 | +13.16 % | 0 | 8.34 | 8.44 | 8.24 |