| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.90 | +1.08 % | 0 | 17.36 | 17.57 | 15.06 |
| 04/08/2026 | 17.32 | +3.1 % | 0 | 17.54 | 18.01 | 16.64 |
| 05/08/2026 | 17.19 | -0.64 % | 0 | 17.78 | 18.59 | 17.15 |
| 06/08/2026 | 16.25 | -4.3 % | 0 | 16.87 | 17.29 | 16.18 |
| 07/08/2026 | 16.52 | +1.98 % | 0 | 16.69 | 18.35 | 16.41 |