| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.09 | +4.57 % | 0 | 13.53 | 14.82 | 12.09 |
| 18/06/2026 | 13.65 | -1.37 % | 0 | 14.43 | 15.75 | 12.79 |
| 19/06/2026 | 13.79 | +1.4 % | 0 | 13.48 | 14.83 | 12.26 |
| 22/06/2026 | 13.53 | -0.81 % | 0 | 13.58 | 14.09 | 11.93 |
| 23/06/2026 | 14.31 | +5.07 % | 0 | 13.88 | 15.23 | 12.91 |