| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.74 | +16.19 % | 0 | 5.01 | 5.76 | 4.90 |
| 08/01/2026 | 5.34 | -2.47 % | 0 | 5.77 | 5.85 | 5.20 |
| 09/01/2026 | 5.53 | +15.83 % | 0 | 5.44 | 5.59 | 5.28 |
| 12/01/2026 | 5.23 | +5.34 % | 0 | 5.33 | 5.53 | 5.11 |
| 13/01/2026 | 5.06 | +8.24 % | 0 | 5.04 | 5.16 | 5.01 |