| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.63 | +4.74 % | 0 | 6.40 | 6.66 | 6.40 |
| 20/03/2026 | 6.99 | +6.23 % | 0 | 6.54 | 7.05 | 6.41 |
| 23/03/2026 | 6.57 | -5.47 % | 0 | 7.31 | 7.42 | 6.49 |
| 24/03/2026 | 6.58 | -0.83 % | 0 | 6.48 | 7.18 | 6.26 |
| 25/03/2026 | 6.05 | -7. % | 0 | 5.53 | 6.31 | 5.21 |