| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.25 | +3.2 % | 0 | 12.64 | 12.67 | 10.30 |
| 04/08/2026 | 12.58 | +5.63 % | 0 | 12.70 | 13.24 | 11.87 |
| 05/08/2026 | 12.45 | +0.2 % | 0 | 12.93 | 13.79 | 12.32 |
| 06/08/2026 | 11.55 | -4.82 % | 0 | 12.04 | 12.51 | 11.48 |
| 07/08/2026 | 11.78 | +3.79 % | 0 | 11.95 | 13.54 | 11.68 |