| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 6.97 | +10.28 % | 0 | 6.91 | 7.07 | 6.20 |
| 07/01/2026 | 6.75 | +5.06 % | 0 | 7.07 | 7.13 | 6.74 |
| 08/01/2026 | 6.91 | +10.66 % | 0 | 6.71 | 6.96 | 6.70 |
| 09/01/2026 | 6.80 | +10.75 % | 0 | 6.85 | 6.91 | 6.78 |
| 12/01/2026 | 6.91 | +14.03 % | 0 | 6.87 | 6.96 | 6.79 |