| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.88 | +0.85 % | 0 | 19.33 | 19.51 | 17.00 |
| 04/08/2026 | 19.31 | +2.71 % | 0 | 19.54 | 20.09 | 18.67 |
| 05/08/2026 | 19.18 | -0.62 % | 0 | 19.77 | 20.55 | 19.16 |
| 06/08/2026 | 18.23 | -3.95 % | 0 | 18.86 | 19.24 | 18.15 |
| 07/08/2026 | 18.51 | +1.7 % | 0 | 18.67 | 20.30 | 18.39 |