| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.75 | +2.87 % | 0 | 15.34 | 16.68 | 14.23 |
| 18/06/2026 | 15.51 | -1.18 % | 0 | 16.26 | 17.63 | 15.24 |
| 19/06/2026 | 15.65 | +1.49 % | 0 | 15.29 | 16.14 | 14.07 |
| 22/06/2026 | 15.40 | +0. % | 0 | 15.40 | 15.66 | 13.71 |
| 23/06/2026 | 16.19 | +5.06 % | 0 | 15.72 | 17.07 | 14.80 |