| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.08 | +2.47 % | 0 | 14.48 | 14.50 | 12.07 |
| 04/08/2026 | 14.43 | +4.49 % | 0 | 14.61 | 15.22 | 13.74 |
| 05/08/2026 | 14.30 | -0.14 % | 0 | 14.84 | 15.69 | 14.28 |
| 06/08/2026 | 13.38 | -4.67 % | 0 | 13.94 | 14.39 | 13.31 |
| 07/08/2026 | 13.63 | +3.1 % | 0 | 13.80 | 15.45 | 13.52 |