| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.12 | -6.43 % | 0 | 10.57 | 10.59 | 9.99 |
| 20/03/2026 | 9.07 | -11.51 % | 0 | 10.33 | 10.57 | 8.94 |
| 23/03/2026 | 9.02 | -1.31 % | 0 | 8.38 | 9.55 | 8.18 |
| 24/03/2026 | 8.16 | -7.27 % | 0 | 9.15 | 9.15 | 8.10 |
| 25/03/2026 | 9.58 | +15.98 % | 0 | 10.70 | 10.70 | 8.30 |