| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.53 | +4.34 % | 0 | 11.02 | 11.65 | 9.59 |
| 18/06/2026 | 11.29 | -1.14 % | 0 | 11.85 | 13.08 | 10.21 |
| 19/06/2026 | 11.41 | +2.1 % | 0 | 10.94 | 11.91 | 9.92 |
| 22/06/2026 | 10.90 | -2.85 % | 0 | 11.03 | 11.64 | 9.46 |
| 23/06/2026 | 11.66 | +4.2 % | 0 | 11.29 | 12.72 | 10.10 |