| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 5.40 | +1.41 % | 0 | 5.67 | 5.71 | 5.39 |
| 08/01/2026 | 4.72 | -10.27 % | 0 | 5.38 | 5.38 | 4.67 |
| 09/01/2026 | 5.44 | +6.88 % | 0 | 5.48 | 5.53 | 5.42 |
| 12/01/2026 | 5.53 | +9.62 % | 0 | 5.49 | 5.57 | 5.43 |
| 13/01/2026 | 5.49 | +9.15 % | 0 | 5.59 | 5.59 | 5.47 |