| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.71 | +2.37 % | 0 | 17.31 | 18.62 | 15.76 |
| 18/06/2026 | 17.46 | -1.24 % | 0 | 18.16 | 19.65 | 16.52 |
| 19/06/2026 | 17.59 | +1.09 % | 0 | 17.17 | 18.61 | 15.98 |
| 22/06/2026 | 17.35 | +0.17 % | 0 | 17.17 | 17.61 | 15.63 |
| 23/06/2026 | 18.15 | +4.43 % | 0 | 17.71 | 19.04 | 16.74 |