| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.93 | +1.01 % | 0 | 21.33 | 21.49 | 18.98 |
| 04/08/2026 | 21.31 | +2.45 % | 0 | 21.54 | 21.93 | 20.70 |
| 05/08/2026 | 21.18 | -0.56 % | 0 | 21.77 | 22.51 | 21.16 |
| 06/08/2026 | 20.23 | -3.57 % | 0 | 20.86 | 21.24 | 20.15 |
| 07/08/2026 | 20.50 | +1.49 % | 0 | 20.66 | 22.28 | 20.39 |