| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.98 | +1.65 % | 0 | 16.38 | 16.41 | 13.94 |
| 04/08/2026 | 16.35 | +3.48 % | 0 | 16.56 | 17.05 | 15.68 |
| 05/08/2026 | 16.21 | -0.55 % | 0 | 16.80 | 17.62 | 16.15 |
| 06/08/2026 | 15.28 | -4.38 % | 0 | 15.89 | 16.31 | 15.21 |
| 07/08/2026 | 15.55 | +2.27 % | 0 | 15.71 | 17.38 | 15.43 |