| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.21 | +4.64 % | 0 | 12.66 | 13.90 | 11.53 |
| 18/06/2026 | 12.75 | -1.85 % | 0 | 13.54 | 14.84 | 11.94 |
| 19/06/2026 | 12.87 | +0.94 % | 0 | 12.60 | 13.56 | 11.44 |
| 22/06/2026 | 12.63 | -1.33 % | 0 | 12.70 | 13.18 | 11.08 |
| 23/06/2026 | 13.40 | +4.89 % | 0 | 13.00 | 14.30 | 12.08 |