| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.97 | -3.68 % | 0 | 5.10 | 5.65 | 4.64 |
| 07/01/2026 | 5.43 | +14.69 % | 0 | 4.74 | 5.45 | 4.62 |
| 08/01/2026 | 5.05 | -2.98 % | 0 | 5.50 | 5.53 | 4.92 |
| 09/01/2026 | 5.22 | +14.47 % | 0 | 5.14 | 5.29 | 4.99 |
| 12/01/2026 | 4.94 | +4.33 % | 0 | 5.04 | 5.23 | 4.83 |