| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.41 | -7.08 % | 0 | 3.92 | 3.99 | 3.36 |
| 24/03/2026 | 3.36 | +3.07 % | 0 | 3.34 | 3.87 | 3.10 |
| 25/03/2026 | 3.05 | -1.77 % | 0 | 2.75 | 3.21 | 2.35 |
| 26/03/2026 | 3.03 | +1. % | 0 | 3.15 | 3.24 | 2.93 |
| 27/03/2026 | 3.05 | -1.61 % | 0 | 3.00 | 3.13 | 2.94 |