| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.88 | +0.9 % | 0 | 18.34 | 18.54 | 16.02 |
| 04/08/2026 | 18.31 | +2.87 % | 0 | 18.54 | 18.98 | 17.65 |
| 05/08/2026 | 18.18 | -0.66 % | 0 | 18.77 | 19.56 | 18.16 |
| 06/08/2026 | 17.24 | -4.12 % | 0 | 17.86 | 18.25 | 17.16 |
| 07/08/2026 | 17.51 | +1.8 % | 0 | 17.67 | 19.32 | 17.40 |