| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.81 | +3.13 % | 0 | 14.42 | 15.74 | 13.20 |
| 18/06/2026 | 14.57 | -1.15 % | 0 | 15.34 | 16.74 | 13.68 |
| 19/06/2026 | 14.70 | +1.52 % | 0 | 14.37 | 15.20 | 13.17 |
| 22/06/2026 | 14.46 | -0.28 % | 0 | 14.48 | 14.71 | 12.80 |
| 23/06/2026 | 15.24 | +5.18 % | 0 | 14.79 | 16.12 | 13.86 |