| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.57 | -4.3 % | 0 | 5.71 | 6.22 | 5.26 |
| 07/01/2026 | 6.08 | +16.48 % | 0 | 5.32 | 6.10 | 5.19 |
| 08/01/2026 | 5.66 | -3.33 % | 0 | 6.11 | 6.20 | 5.52 |
| 09/01/2026 | 5.86 | +15.26 % | 0 | 5.77 | 5.92 | 5.60 |
| 12/01/2026 | 5.54 | +4.53 % | 0 | 5.65 | 5.86 | 5.43 |