| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.72 | +2.58 % | 0 | 16.33 | 17.67 | 15.18 |
| 18/06/2026 | 16.47 | -1.26 % | 0 | 17.20 | 18.58 | 16.12 |
| 19/06/2026 | 16.61 | +1.28 % | 0 | 16.22 | 17.05 | 15.05 |
| 22/06/2026 | 16.37 | +0.18 % | 0 | 16.19 | 16.62 | 14.66 |
| 23/06/2026 | 17.17 | +4.82 % | 0 | 16.83 | 18.02 | 15.76 |