| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.88 | +0.81 % | 0 | 20.33 | 20.50 | 17.99 |
| 04/08/2026 | 20.31 | +2.58 % | 0 | 20.53 | 20.94 | 19.69 |
| 05/08/2026 | 20.18 | -0.59 % | 0 | 20.77 | 21.53 | 20.16 |
| 06/08/2026 | 19.23 | -3.75 % | 0 | 19.86 | 20.24 | 19.15 |
| 07/08/2026 | 19.51 | +1.61 % | 0 | 19.66 | 21.29 | 19.39 |