| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.88 | +0.74 % | 0 | 22.33 | 22.47 | 19.98 |
| 04/08/2026 | 22.31 | +2.34 % | 0 | 22.54 | 23.05 | 21.71 |
| 05/08/2026 | 22.18 | -0.54 % | 0 | 22.77 | 23.51 | 22.16 |
| 06/08/2026 | 21.23 | -3.41 % | 0 | 21.86 | 22.24 | 21.15 |
| 07/08/2026 | 21.51 | +1.46 % | 0 | 21.66 | 23.27 | 21.39 |