| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.71 | +2.24 % | 0 | 18.30 | 19.61 | 17.00 |
| 18/06/2026 | 18.43 | -1.34 % | 0 | 19.13 | 20.53 | 18.17 |
| 19/06/2026 | 18.58 | +0.98 % | 0 | 18.13 | 18.99 | 17.00 |
| 22/06/2026 | 18.34 | +0.11 % | 0 | 18.16 | 18.60 | 16.61 |
| 23/06/2026 | 19.16 | +4.24 % | 0 | 18.70 | 20.00 | 17.74 |