| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.71 | +2.12 % | 0 | 19.29 | 20.60 | 18.00 |
| 18/06/2026 | 19.45 | -1.17 % | 0 | 20.11 | 21.57 | 18.50 |
| 19/06/2026 | 19.58 | +0.93 % | 0 | 19.11 | 20.54 | 17.96 |
| 22/06/2026 | 19.34 | +0.1 % | 0 | 19.15 | 19.60 | 17.62 |
| 23/06/2026 | 20.15 | +3.97 % | 0 | 19.70 | 20.96 | 18.77 |