| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 16.37 | -4.85 % | 0 | 16.96 | 16.98 | 16.15 |
| 20/03/2026 | 14.93 | -9.46 % | 0 | 16.58 | 16.92 | 14.78 |
| 23/03/2026 | 15.21 | +2.29 % | 0 | 13.96 | 15.65 | 13.68 |
| 24/03/2026 | 14.25 | -3.72 % | 0 | 15.36 | 15.36 | 14.17 |
| 25/03/2026 | 16.24 | +12.78 % | 0 | 17.72 | 17.72 | 15.09 |