| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.88 | +0.7 % | 0 | 23.33 | 23.46 | 20.97 |
| 04/08/2026 | 23.31 | +2.24 % | 0 | 23.54 | 23.91 | 22.72 |
| 05/08/2026 | 23.18 | -0.52 % | 0 | 23.78 | 24.51 | 23.16 |
| 06/08/2026 | 22.23 | -3.26 % | 0 | 22.86 | 23.24 | 22.15 |
| 07/08/2026 | 22.51 | +1.4 % | 0 | 22.66 | 24.27 | 22.39 |