| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 20.71 | +2.02 % | 0 | 20.29 | 21.56 | 19.13 |
| 18/06/2026 | 20.45 | -1.11 % | 0 | 21.09 | 22.53 | 19.53 |
| 19/06/2026 | 20.58 | +0.88 % | 0 | 20.09 | 21.50 | 18.99 |
| 22/06/2026 | 20.34 | +0.1 % | 0 | 20.15 | 20.60 | 18.65 |
| 23/06/2026 | 21.15 | +3.78 % | 0 | 20.70 | 21.92 | 19.80 |