| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.88 | +0.67 % | 0 | 24.32 | 24.46 | 21.97 |
| 04/08/2026 | 24.31 | +2.14 % | 0 | 24.54 | 25.04 | 23.72 |
| 05/08/2026 | 24.18 | -0.49 % | 0 | 24.77 | 25.50 | 24.16 |
| 06/08/2026 | 23.23 | -3.13 % | 0 | 23.86 | 24.24 | 23.15 |
| 07/08/2026 | 23.51 | +1.34 % | 0 | 23.66 | 25.27 | 23.39 |