| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.27 | -11.08 % | 0 | 8.46 | 8.81 | 7.92 |
| 07/01/2026 | 8.96 | +4.74 % | 0 | 7.92 | 8.98 | 7.75 |
| 08/01/2026 | 8.40 | -10.31 % | 0 | 9.06 | 9.11 | 8.21 |
| 09/01/2026 | 8.67 | +1.58 % | 0 | 8.55 | 8.76 | 8.32 |
| 12/01/2026 | 8.24 | -6.68 % | 0 | 8.39 | 8.67 | 8.09 |